Dell Technologies (DELL) Price: 424.30

Dell Technologies, Inc. (DELL)

424.30 -51.21 (-10.77%) USD | NYSE | Oct 30, 16:00

424.18 -0.12 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	419.03	441.08	413.00	424.30	10.50M
Oct 29, 2026	488.28	493.50	472.17	475.51	3.398M
Oct 28, 2026	504.08	507.00	487.50	493.79	4.075M
Oct 27, 2026	474.00	507.38	472.43	501.96	6.416M
Oct 26, 2026	466.20	475.38	450.90	467.09	4.776M
Oct 23, 2026	451.62	464.80	449.72	456.44	4.336M
Oct 22, 2026	461.10	473.01	446.91	452.95	6.610M
Oct 21, 2026	497.00	502.00	480.52	485.88	6.867M
Oct 20, 2026	444.50	467.79	439.50	461.56	5.488M
Oct 19, 2026	470.50	471.76	448.55	455.44	6.650M
Oct 16, 2026	473.37	473.50	450.00	451.71	8.416M
Oct 15, 2026	471.21	482.00	452.42	473.39	16.43M
Oct 14, 2026	547.99	548.38	502.32	507.93	11.74M
Oct 13, 2026	556.62	579.74	548.40	572.47	5.547M
Oct 12, 2026	581.73	585.32	565.00	576.76	5.255M
Oct 09, 2026	581.65	595.06	566.20	586.06	5.516M
Oct 08, 2026	568.80	585.74	564.51	574.55	5.175M
Oct 07, 2026	563.27	585.00	560.38	578.96	3.993M
Oct 06, 2026	561.78	587.19	560.96	574.00	5.402M
Oct 05, 2026	557.01	560.56	546.00	552.29	4.202M
Oct 02, 2026	554.25	568.00	548.01	562.52	5.509M
Oct 01, 2026	541.00	550.28	520.18	541.74	6.679M
Sep 30, 2026	546.48	553.48	537.67	537.95	4.903M
Sep 29, 2026	550.73	551.39	536.58	539.59	5.749M
Sep 28, 2026	551.74	557.00	535.50	543.43	6.863M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks