Dell Technologies, Inc. (DELL)
567.29
+60.67
(+11.98%)
USD |
NYSE |
Sep 11, 16:00
569.97
+2.68
(+0.47%)
After-Hours: 20:00
Dell Technologies Price : 567.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 518.07 | 567.75 | 517.52 | 567.29 | 14.47M |
| Sep 10, 2026 | 523.82 | 530.51 | 506.25 | 506.62 | 5.917M |
| Sep 09, 2026 | 538.47 | 562.99 | 532.39 | 535.25 | 7.282M |
| Sep 08, 2026 | 521.15 | 538.47 | 515.56 | 533.88 | 6.662M |
| Sep 04, 2026 | 513.78 | 534.99 | 510.15 | 524.14 | 11.12M |
| Sep 03, 2026 | 486.31 | 530.78 | 478.31 | 516.39 | 20.33M |
| Sep 02, 2026 | 462.05 | 497.99 | 432.27 | 492.20 | 36.72M |
| Sep 01, 2026 | 455.69 | 463.00 | 421.89 | 425.00 | 15.95M |
| Aug 31, 2026 | 459.85 | 474.49 | 456.01 | 456.01 | 7.686M |
| Aug 28, 2026 | 467.58 | 474.74 | 452.90 | 456.24 | 3.955M |
| Aug 27, 2026 | 466.68 | 472.50 | 459.13 | 472.26 | 4.652M |
| Aug 26, 2026 | 449.58 | 469.40 | 449.58 | 463.82 | 4.460M |
| Aug 25, 2026 | 442.89 | 457.99 | 441.70 | 451.50 | 3.904M |
| Aug 24, 2026 | 438.21 | 451.57 | 424.00 | 433.19 | 4.342M |
| Aug 21, 2026 | 439.35 | 444.43 | 429.45 | 442.08 | 3.688M |
| Aug 20, 2026 | 439.24 | 443.73 | 432.00 | 434.78 | 3.633M |
| Aug 19, 2026 | 467.96 | 471.75 | 427.54 | 437.55 | 7.088M |
| Aug 18, 2026 | 466.98 | 489.98 | 458.50 | 468.65 | 5.530M |
| Aug 17, 2026 | 496.65 | 496.86 | 469.05 | 479.81 | 5.274M |
| Aug 14, 2026 | 496.00 | 500.76 | 488.65 | 490.81 | 3.993M |
| Aug 13, 2026 | 499.68 | 514.00 | 487.12 | 494.51 | 8.064M |
| Aug 12, 2026 | 459.28 | 484.74 | 455.00 | 484.50 | 6.244M |
| Aug 11, 2026 | 449.13 | 452.46 | 431.01 | 440.97 | 4.796M |
| Aug 10, 2026 | 458.58 | 474.99 | 451.50 | 457.88 | 4.987M |
| Aug 07, 2026 | 444.95 | 455.88 | 416.30 | 453.77 | 5.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 35.48 |
| Super Micro Computer, Inc. | 40.10 |
| NetApp, Inc. | 199.28 |
| Seagate Technology Holdings Plc | 830.17 |
| Western Digital Corp. | 447.18 |
Price Related Metrics
| PE Ratio | 32.93 |
| PS Ratio | 2.494 |
| PEG Ratio | 0.2179 |
| Price to Free Cash Flow | 44.04 |
| Earnings Yield | 3.04% |
| Market Cap | 363.07B |
| PEGY Ratio | 0.2174 |
| Operating PE Ratio | 25.21 |
| Normalized PE Ratio | 31.54 |